UK markets open in 2 hours 45 minutes

NIKKEI 225
37,888.33
+259.85(+0.69%)
HANG SENG
17,627.73
+343.19(+1.99%)
CRUDE OIL
83.82
+0.25(+0.30%)
GOLD FUTURES
2,346.50
+4.00(+0.17%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,414.71
+143.55(+0.28%)

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.89

-0.43

(-0.70%)

At close: 04:00PM EDT

60.51

-0.38

(-0.62%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSN240517C00070000	2024-04-23 3:49PM EDT	2024-05-17	0.13	0.05	0.10	0.00	-	1	11	33.59%
TSN240621C00070000	2024-04-24 12:52PM EDT	2024-06-21	0.32	0.20	0.30	0.00	-	1	360	26.71%
TSN240719C00070000	2024-04-25 3:22PM EDT	2024-07-19	0.45	0.45	0.50	0.00	-	1,197	48	25.24%
TSN240920C00070000	2024-04-25 10:35AM EDT	2024-09-20	1.10	1.05	1.15	-0.15	-12.00%	11	238	25.54%
TSN241018C00070000	2024-04-22 10:52AM EDT	2024-10-18	1.39	1.35	1.45	0.00	-	1	28	25.73%
TSN241220C00070000	2024-04-23 12:40PM EDT	2024-12-20	2.08	2.05	2.20	0.00	-	3	52	26.69%
TSN250117C00070000	2024-04-24 12:08PM EDT	2025-01-17	2.50	2.30	2.45	0.00	-	3	1,113	26.62%
TSN260116C00070000	2024-04-19 10:55AM EDT	2026-01-16	5.00	5.50	5.80	0.00	-	1	58	28.40%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSN240621P00070000	2023-08-04 1:48PM EDT	2024-06-21	13.70	17.10	17.80	0.00	-	10	18	121.19%
TSN240719P00070000	2024-04-04 12:30PM EDT	2024-07-19	10.69	9.40	11.30	0.00	-	12	12	44.68%
TSN241018P00070000	2024-04-04 11:29AM EDT	2024-10-18	11.28	9.90	10.10	0.00	-	2	5	22.13%
TSN241220P00070000	2024-04-25 11:50AM EDT	2024-12-20	10.60	10.30	11.30	+0.20	+1.92%	9	26	26.65%
TSN250117P00070000	2024-04-01 10:10AM EDT	2025-01-17	12.60	10.40	10.70	0.00	-	2	53	21.78%