Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00075000 | 2024-04-09 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 97 | 30.96% |
| TSN240719C00075000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 26.17% |
| TSN240920C00075000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 0.51 | 0.50 | 0.60 | +0.07 | +15.91% | 4 | 11 | 25.51% |
| TSN241018C00075000 | 2024-04-02 10:40AM EDT | 2024-10-18 | 0.43 | 0.60 | 0.70 | 0.00 | - | 2 | 15 | 24.37% |
| TSN241220C00075000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 1.15 | 0.10 | 1.40 | 0.00 | - | 1 | 12 | 26.25% |
| TSN250117C00075000 | 2024-05-02 11:26AM EDT | 2025-01-17 | 1.25 | 1.40 | 1.60 | 0.00 | - | 1 | 696 | 26.09% |
| TSN260116C00075000 | 2024-04-30 2:07PM EDT | 2026-01-16 | 4.20 | 3.80 | 5.70 | 0.00 | - | 1 | 333 | 31.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00075000 | 2024-04-04 12:16PM EDT | 2024-06-21 | 15.60 | 11.00 | 15.80 | 0.00 | - | 1 | 0 | 76.51% |
| TSN240719P00075000 | 2024-03-27 11:59AM EDT | 2024-07-19 | 16.15 | 12.10 | 16.70 | 0.00 | - | 1 | 0 | 69.95% |
| TSN241220P00075000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 14.90 | 13.40 | 16.00 | 0.00 | - | 18 | 21 | 36.43% |
| TSN250117P00075000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 14.60 | 11.90 | 16.40 | -0.10 | -0.68% | 32 | 165 | 36.56% |
| TSN250620P00075000 | 2024-04-29 9:50AM EDT | 2025-06-20 | 15.30 | 12.00 | 15.70 | 0.00 | - | 1 | 6 | 25.94% |
| TSN260116P00075000 | 2024-01-18 10:33AM EDT | 2026-01-16 | 21.80 | 20.10 | 24.90 | 0.00 | - | 3 | 3 | 50.53% |
© 2024 Yahoo. All rights reserved.