Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00080000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 36.72% |
| TSN240920C00080000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 19 | 15 | 26.59% |
| TSN241018C00080000 | 2024-03-22 9:47AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 14 | 14 | 25.10% |
| TSN241220C00080000 | 2024-05-03 11:07AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.80 | +0.01 | +1.64% | 2 | 7 | 26.39% |
| TSN250117C00080000 | 2024-04-30 11:45AM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 500 | 875 | 25.78% |
| TSN260116C00080000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 3.40 | 1.00 | 4.30 | +0.30 | +9.68% | 1 | 1,032 | 30.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00080000 | 2024-04-09 10:26AM EDT | 2024-06-21 | 20.70 | 15.80 | 20.50 | 0.00 | - | 1 | 0 | 85.64% |
| TSN240719P00080000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 18.30 | 15.80 | 20.50 | -2.75 | -13.06% | 4 | 0 | 68.07% |
| TSN250117P00080000 | 2024-03-15 11:56AM EDT | 2025-01-17 | 24.50 | 20.10 | 23.00 | 0.00 | - | 1 | 0 | 50.70% |
| TSN260116P00080000 | 2024-03-20 1:32PM EDT | 2026-01-16 | 22.10 | 20.50 | 23.10 | 0.00 | - | - | 0 | 33.00% |
© 2024 Yahoo. All rights reserved.