Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00085000 | 2023-08-07 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 284 | 48.68% |
| TSN250117C00085000 | 2024-04-15 9:42AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN260116C00085000 | 2024-04-04 11:18AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN250117P00085000 | 2024-03-12 2:13PM EDT | 2025-01-17 | 29.50 | 23.70 | 27.60 | 0.00 | - | 1 | 0 | 46.92% |
© 2024 Yahoo. All rights reserved.