Townsquare Media, Inc. (TSQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240621C00010000 | 2024-02-09 4:48PM EDT | 10.00 | 1.50 | 0.95 | 1.65 | 0.00 | - | 1 | 1 | 0.00% |
| TSQ240621C00012500 | 2024-04-09 2:35PM EDT | 12.50 | 1.10 | 0.30 | 1.00 | 0.00 | - | 2 | 30 | 61.62% |
| TSQ240621C00015000 | 2024-04-02 2:35PM EDT | 15.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240621P00010000 | 2024-03-25 3:21PM EDT | 10.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 53.71% |
| TSQ240621P00012500 | 2024-04-17 2:48PM EDT | 12.50 | 0.90 | 0.70 | 1.20 | 0.00 | - | 300 | 325 | 55.18% |
© 2024 Yahoo. All rights reserved.