UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,302.30 -55.40 (-2.35%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,685.32 -2,776.82 (-5.50%)
Townsquare Media, Inc. (TSQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240920C00010000 | 2024-04-03 9:35AM EDT | 10.00 | 3.36 | 2.25 | 3.70 | 0.00 | - | 1 | 5 | 63.87% |
| TSQ240920C00012500 | 2024-04-01 10:25AM EDT | 12.50 | 0.65 | 0.90 | 1.70 | 0.00 | - | - | 3 | 62.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240920P00002500 | 2024-04-08 1:05PM EDT | 2.50 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 1 | 259.77% |
| TSQ240920P00012500 | 2024-04-11 12:40PM EDT | 12.50 | 1.20 | 1.25 | 2.05 | 0.00 | - | 50 | 355 | 59.72% |
© 2024 Yahoo. All rights reserved.