Townsquare Media, Inc. (TSQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240419C00010000 | 2024-03-25 2:27PM EDT | 10.00 | 0.85 | 0.75 | 3.50 | 0.00 | - | 7 | 0 | 373.44% |
| TSQ240419C00012500 | 2024-04-08 1:39PM EDT | 12.50 | 0.90 | 0.00 | 1.70 | 0.00 | - | 313 | 127 | 440.63% |
| TSQ240419C00015000 | 2024-04-08 1:22PM EDT | 15.00 | 0.09 | 0.00 | 1.65 | 0.00 | - | - | 30 | 720.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240419P00010000 | 2024-03-05 1:51PM EDT | 10.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | - | 1 | 693.75% |
| TSQ240419P00012500 | 2024-04-11 10:23AM EDT | 12.50 | 0.30 | 0.20 | 1.70 | 0.00 | - | - | 4 | 239.84% |
| TSQ240419P00015000 | 2024-04-08 11:55AM EDT | 15.00 | 2.00 | 1.60 | 4.60 | 0.00 | - | - | 1 | 212.50% |
© 2024 Yahoo. All rights reserved.