UK markets open in 5 hours 2 minutes

Townsquare Media, Inc. (TSQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.13-0.13 (-1.27%)
At close: 04:00PM EST
10.13 0.00 (0.00%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSQ231215C000075002023-11-07 9:44AM EST7.501.652.602.900.00-214213.28%
TSQ231215C000100002023-12-05 1:24PM EST10.000.200.000.500.00-11291.80%
TSQ231215C000125002023-11-30 2:49PM EST12.500.010.000.100.00-170121.88%
TSQ231215C000150002023-12-04 9:36AM EST15.000.320.001.100.00--1377.34%
TSQ231215C000175002023-12-04 9:36AM EST17.500.270.001.100.00--1455.47%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSQ231215P000050002023-04-25 10:16AM EST5.000.140.001.200.00-55701.56%
TSQ231215P000075002023-11-22 12:15PM EST7.500.100.000.100.00-1114170.31%
TSQ231215P000100002023-12-07 2:25PM EST10.000.120.050.300.00-602950.00%