UK markets open in 5 hours 2 minutes
NIKKEI 225
32,817.61 +509.75 (+1.58%) HANG SENG
16,055.73 -278.64 (-1.71%) CRUDE OIL
71.46 +0.23 (+0.32%) GOLD FUTURES
2,013.40 -1.10 (-0.05%) DOW
36,247.87 +130.47 (+0.36%) Bitcoin GBP
33,433.31 -1,450.04 (-4.16%)
Townsquare Media, Inc. (TSQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ231215C00007500 | 2023-11-07 9:44AM EST | 7.50 | 1.65 | 2.60 | 2.90 | 0.00 | - | 2 | 14 | 213.28% |
| TSQ231215C00010000 | 2023-12-05 1:24PM EST | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 91.80% |
| TSQ231215C00012500 | 2023-11-30 2:49PM EST | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 121.88% |
| TSQ231215C00015000 | 2023-12-04 9:36AM EST | 15.00 | 0.32 | 0.00 | 1.10 | 0.00 | - | - | 1 | 377.34% |
| TSQ231215C00017500 | 2023-12-04 9:36AM EST | 17.50 | 0.27 | 0.00 | 1.10 | 0.00 | - | - | 1 | 455.47% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ231215P00005000 | 2023-04-25 10:16AM EST | 5.00 | 0.14 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 701.56% |
| TSQ231215P00007500 | 2023-11-22 12:15PM EST | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 14 | 170.31% |
| TSQ231215P00010000 | 2023-12-07 2:25PM EST | 10.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 60 | 29 | 50.00% |
© 2023 Yahoo. All rights reserved.