Townsquare Media, Inc. (TSQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ230317C00005000 | 2022-09-07 9:57AM EST | 5.00 | 3.70 | 1.20 | 4.00 | 0.00 | - | 1 | 2 | 121.48% |
| TSQ230317C00007500 | 2023-01-13 12:20PM EST | 7.50 | 0.50 | 0.00 | 1.75 | 0.00 | - | 4 | 69 | 93.75% |
| TSQ230317C00010000 | 2023-02-02 9:35AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 137 | 51.56% |
| TSQ230317C00012500 | 2022-07-28 12:25PM EST | 12.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 100 | 119.92% |
| TSQ230317C00015000 | 2022-08-04 9:46AM EST | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 4 | 135.55% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ230317P00005000 | 2022-12-06 12:55PM EST | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 99.22% |
| TSQ230317P00007500 | 2022-10-05 2:40PM EST | 7.50 | 0.60 | 0.45 | 0.60 | 0.00 | - | 6 | 50 | 52.93% |
© 2023 Yahoo. All rights reserved.
