UK markets closed

Townsquare Media, Inc. (TSQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.37-0.07 (-0.94%)
At close: 04:00PM EST
7.25 -0.12 (-1.63%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSQ230317C000050002022-09-07 9:57AM EST5.003.701.204.000.00-12121.48%
TSQ230317C000075002023-01-13 12:20PM EST7.500.500.001.750.00-46993.75%
TSQ230317C000100002023-02-02 9:35AM EST10.000.050.000.050.00-1113751.56%
TSQ230317C000125002022-07-28 12:25PM EST12.500.250.100.250.00--100119.92%
TSQ230317C000150002022-08-04 9:46AM EST15.000.150.000.250.00--4135.55%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSQ230317P000050002022-12-06 12:55PM EST5.000.100.000.250.00-14599.22%
TSQ230317P000075002022-10-05 2:40PM EST7.500.600.450.600.00-65052.93%