Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSQ240517C00012500 | 2024-04-29 1:29PM EDT | 12.50 | 0.35 | 0.20 | 0.45 | 0.00 | - | 3 | 114 | 54.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSQ240517P00012500 | 2024-05-01 11:34AM EDT | 12.50 | 0.70 | 0.70 | 1.00 | 0.00 | - | 165 | 146 | 51.95% |