UK markets open in 7 hours 56 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.00 -7.50 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,807.57 +2,615.99 (+5.01%)
Townsquare Media, Inc. (TSQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240621C00010000 | 2024-02-09 4:48PM EDT | 2024-06-21 | 1.50 | 0.95 | 1.65 | 0.00 | - | 1 | 1 | 52.54% |
| TSQ240920C00010000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 2.88 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 93.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240621P00010000 | 2024-03-25 3:21PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 54.88% |
© 2024 Yahoo. All rights reserved.