Townsquare Media, Inc. (TSQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240517C00012500 | 2024-04-29 1:29PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 3 | 114 | 51.76% |
| TSQ240621C00012500 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.90 | -0.25 | -22.73% | 100 | 30 | 49.61% |
| TSQ240920C00012500 | 2024-04-01 10:25AM EDT | 2024-09-20 | 0.65 | 0.95 | 1.30 | 0.00 | - | - | 3 | 42.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240517P00012500 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.70 | 0.35 | 0.60 | 0.00 | - | 165 | 311 | 60.94% |
| TSQ240621P00012500 | 2024-04-17 2:48PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.90 | 0.00 | - | 300 | 325 | 49.02% |
| TSQ240920P00012500 | 2024-04-11 12:40PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.45 | 0.00 | - | 50 | 355 | 46.97% |
© 2024 Yahoo. All rights reserved.