Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
151.85 | 0.00 | - | 26 | 26 | 170.00 | - | - | - | - | - |
141.90 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
122.10 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
63.11 | 0.00 | - | - | 1 | 260.00 | 0.32 | 0.00 | - | - | 4 |
50.38 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 0.65 | 0.00 | - | 5 | 5 |
40.00 | +8.54 | +27.15% | 2 | 3 | 290.00 | 0.61 | 0.00 | - | 1 | 6 |
22.97 | 0.00 | - | 1 | 3 | 300.00 | 1.16 | 0.00 | - | 4 | 2,847 |
22.70 | 0.00 | - | 25 | 36 | 310.00 | 2.58 | +0.15 | +6.17% | 1 | 97 |
16.80 | +0.50 | +3.07% | 4 | 79 | 320.00 | 4.90 | +0.23 | +4.93% | 1 | 104 |
10.57 | -2.13 | -16.77% | 36 | 635 | 330.00 | 9.20 | +0.90 | +10.84% | 9 | 44 |
5.60 | -1.35 | -19.42% | 15 | 2,324 | 340.00 | 22.90 | 0.00 | - | 1 | 15 |
3.60 | 0.00 | - | 159 | 693 | 350.00 | 23.30 | 0.00 | - | 1 | 1 |
1.50 | +0.09 | +6.38% | 4 | 45 | 360.00 | 28.90 | 0.00 | - | - | 1 |
0.80 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
0.45 | 0.00 | - | 12 | 14 | 390.00 | - | - | - | - | - |
0.76 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |