Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | - | 14 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | - | 11 |
| 164.50 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | 2 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 4.80 | 0.00 | - | 2 | 3 |
| 58.16 | 0.00 | - | - | 1 | 220.00 | 1.65 | 0.00 | - | 5 | 21 |
| 52.35 | 0.00 | - | 5 | 9 | 230.00 | 2.27 | 0.00 | - | 1 | 3 |
| 52.75 | 0.00 | - | - | 1 | 240.00 | 1.27 | 0.00 | - | 11 | 25 |
| 81.80 | 0.00 | - | 1 | 12 | 250.00 | 0.80 | 0.00 | - | 1 | 24 |
| 70.00 | 0.00 | - | 1 | 11 | 260.00 | 1.35 | 0.00 | - | 1 | 31 |
| 65.90 | 0.00 | - | 2 | 16 | 270.00 | 2.20 | 0.00 | - | 1 | 150 |
| 29.80 | 0.00 | - | 1 | 8 | 280.00 | 3.00 | 0.00 | - | 1 | 28 |
| 40.70 | -13.04 | -24.26% | 1 | 56 | 290.00 | 5.00 | 0.00 | - | 2 | 20 |
| 42.20 | 0.00 | - | 3 | 189 | 300.00 | 7.60 | +0.80 | +11.76% | 2 | 44 |
| 29.15 | 0.00 | - | 1 | 171 | 310.00 | 10.10 | 0.00 | - | 1 | 19 |
| 21.10 | -2.40 | -10.21% | 7 | 298 | 320.00 | 10.40 | 0.00 | - | 1 | 19 |
| 18.10 | +1.56 | +9.43% | 19 | 400 | 330.00 | 19.32 | 0.00 | - | 2 | 28 |
| 19.50 | 0.00 | - | 5 | 209 | 340.00 | 20.30 | 0.00 | - | 6 | 32 |
| 13.00 | 0.00 | - | 4 | 136 | 350.00 | 22.90 | 0.00 | - | 2 | 2 |
| 5.75 | -1.50 | -20.69% | 2 | 47 | 360.00 | 33.00 | 0.00 | - | 3 | 7 |
| 5.50 | +0.60 | +12.24% | 1 | 64 | 370.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 43 | 380.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 390.00 | 68.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 78.20 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 10 | 10 | 420.00 | 97.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.