Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 2.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 1 | 10 |
| 193.85 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 53.45 | 0.00 | - | 4 | 0 | 145.00 | 0.05 | 0.00 | - | 2 | 7 |
| 150.46 | 0.00 | - | - | 2 | 150.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 6.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 2.25 | 0.00 | - | 1 | 6 |
| 54.50 | 0.00 | - | 1 | 0 | 165.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 0 |
| 44.80 | 0.00 | - | 1 | 1 | 175.00 | 4.30 | 0.00 | - | 1 | 40 |
| 143.41 | 0.00 | - | - | 2 | 180.00 | 4.80 | 0.00 | - | 1 | 130 |
| 94.45 | 0.00 | - | 2 | 2 | 185.00 | 5.10 | 0.00 | - | 2 | 25 |
| 116.00 | 0.00 | - | - | 5 | 190.00 | 1.40 | 0.00 | - | 15 | 49 |
| 31.70 | 0.00 | - | 16 | 17 | 195.00 | 2.10 | 0.00 | - | 1 | 48 |
| 139.11 | 0.00 | - | 2 | 4,808 | 200.00 | 1.50 | 0.00 | - | 2 | 63 |
| 44.84 | 0.00 | - | 4 | 0 | 210.00 | 2.75 | 0.00 | - | 10 | 256 |
| 66.70 | 0.00 | - | 10 | 10 | 220.00 | 1.67 | 0.00 | - | 1 | 103 |
| 99.40 | 0.00 | - | 1 | 16 | 230.00 | 1.30 | 0.00 | - | 1 | 139 |
| 91.67 | 0.00 | - | 1 | 5 | 240.00 | 2.00 | 0.00 | - | 1 | 119 |
| 79.85 | 0.00 | - | 2 | 40 | 250.00 | 2.69 | 0.00 | - | 50 | 454 |
| 73.20 | 0.00 | - | 1 | 96 | 260.00 | 4.05 | 0.00 | - | 5 | 12 |
| 72.30 | 0.00 | - | 2 | 159 | 270.00 | 4.75 | 0.00 | - | 1 | 82 |
| 57.40 | 0.00 | - | 1 | 35 | 280.00 | 8.20 | 0.00 | - | 1 | 10 |
| 47.42 | 0.00 | - | 4 | 53 | 290.00 | 9.10 | 0.00 | - | 5 | 8 |
| 45.95 | 0.00 | - | 1 | 103 | 300.00 | 10.00 | 0.00 | - | 1 | 23 |
| 38.50 | 0.00 | - | 2 | 47 | 310.00 | 17.61 | 0.00 | - | 1 | 49 |
| 34.96 | 0.00 | - | 4 | 66 | 320.00 | 19.10 | 0.00 | - | 1 | 16 |
| 28.10 | 0.00 | - | 10 | 41 | 330.00 | 22.85 | 0.00 | - | 2 | 201 |
| 20.02 | 0.00 | - | 2 | 23 | 340.00 | 29.49 | 0.00 | - | 1 | 11 |
| 20.06 | 0.00 | - | 2 | 55 | 350.00 | 39.80 | 0.00 | - | 1 | 1 |
| 12.90 | 0.00 | - | 2 | 10 | 360.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 5 | 5 | 380.00 | 56.87 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | 3 | 76 | 390.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 2 | 10 | 400.00 | 78.74 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 430.00 | 107.80 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 2 | 1 | 440.00 | 117.80 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 1 | 18 | 450.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 10 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.