UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.38 +1.48 (+1.81%) GOLD FUTURES
2,337.90 -8.50 (-0.36%) DOW
38,513.31 +273.33 (+0.71%) Bitcoin GBP
53,453.62 +238.44 (+0.45%)
Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00250000 | 2024-04-01 12:02PM EDT | 250.00 | 51.00 | 46.30 | 48.40 | 0.00 | - | - | 1 | 54.48% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 36.60 | 39.30 | 0.00 | - | 1 | 2 | 55.68% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 41.10% |
| TT240517C00280000 | 2024-04-17 12:46PM EDT | 280.00 | 18.20 | 20.10 | 20.80 | 0.00 | - | 1 | 6 | 39.39% |
| TT240517C00290000 | 2024-04-23 2:09PM EDT | 290.00 | 13.90 | 13.30 | 13.70 | +1.30 | +10.32% | 4 | 34 | 36.10% |
| TT240517C00300000 | 2024-04-23 2:46PM EDT | 300.00 | 8.40 | 8.00 | 8.40 | +2.10 | +33.33% | 58 | 193 | 34.50% |
| TT240517C00310000 | 2024-04-23 3:07PM EDT | 310.00 | 4.70 | 4.50 | 4.80 | +0.70 | +17.50% | 2 | 225 | 33.78% |
| TT240517C00320000 | 2024-04-23 2:24PM EDT | 320.00 | 2.65 | 2.45 | 2.70 | +0.60 | +29.27% | 3 | 473 | 34.12% |
| TT240517C00330000 | 2024-04-23 11:33AM EDT | 330.00 | 1.20 | 1.20 | 1.50 | +0.20 | +20.00% | 1 | 43 | 34.84% |
| TT240517C00340000 | 2024-04-19 12:30PM EDT | 340.00 | 0.55 | 0.50 | 0.70 | -0.07 | -11.29% | 1 | 23 | 34.40% |
| TT240517C00350000 | 2024-04-18 11:22AM EDT | 350.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 12 | 34.91% |
| TT240517C00360000 | 2024-04-08 11:02AM EDT | 360.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | - | 1 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 63.09% |
| TT240517P00220000 | 2024-03-26 3:04PM EDT | 220.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 65.09% |
| TT240517P00230000 | 2024-03-28 3:54PM EDT | 230.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 121 | 53.52% |
| TT240517P00240000 | 2024-04-19 3:56PM EDT | 240.00 | 0.86 | 0.20 | 1.85 | 0.00 | - | 4 | 4 | 52.05% |
| TT240517P00250000 | 2024-04-08 1:54PM EDT | 250.00 | 0.57 | 0.70 | 1.00 | 0.00 | - | - | 3 | 43.46% |
| TT240517P00260000 | 2024-04-23 2:03PM EDT | 260.00 | 1.40 | 1.25 | 1.80 | -0.30 | -17.65% | 10 | 18 | 41.37% |
| TT240517P00270000 | 2024-04-22 3:51PM EDT | 270.00 | 2.82 | 2.25 | 2.85 | 0.00 | - | 7 | 143 | 37.92% |
| TT240517P00280000 | 2024-04-23 12:08PM EDT | 280.00 | 4.30 | 4.20 | 4.50 | -0.90 | -17.31% | 10 | 36 | 34.37% |
| TT240517P00290000 | 2024-04-19 12:47PM EDT | 290.00 | 7.65 | 7.30 | 7.70 | -3.55 | -31.70% | 1 | 88 | 32.76% |
| TT240517P00300000 | 2024-04-17 11:39AM EDT | 300.00 | 12.30 | 12.00 | 12.40 | -2.40 | -16.33% | 1 | 253 | 31.23% |
| TT240517P00310000 | 2024-04-10 10:57AM EDT | 310.00 | 16.50 | 18.10 | 19.80 | 0.00 | - | 3 | 41 | 33.79% |
| TT240517P00320000 | 2024-04-04 10:56AM EDT | 320.00 | 18.80 | 26.10 | 28.40 | 0.00 | - | 1 | 1 | 37.32% |
| TT240517P00340000 | 2024-04-02 9:33AM EDT | 340.00 | 46.40 | 43.20 | 47.00 | 0.00 | - | - | 0 | 44.59% |
© 2024 Yahoo. All rights reserved.