Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.33 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 240.00 | 0.44 | 0.00 | - | 2 | 6 |
| 65.33 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | +0.05 | +100.00% | 1 | 19 |
| 30.55 | 0.00 | - | 1 | 2 | 260.00 | 0.08 | 0.00 | - | 25 | 256 |
| 28.88 | 0.00 | - | 1 | 1 | 270.00 | 0.10 | -0.04 | -28.57% | 2 | 167 |
| 38.55 | +11.35 | +41.73% | 3 | 6 | 280.00 | 0.36 | +0.06 | +20.00% | 1 | 82 |
| 31.10 | -3.90 | -11.14% | 1 | 42 | 290.00 | 0.17 | -0.23 | -57.50% | 1 | 282 |
| 21.74 | +4.24 | +24.23% | 1 | 320 | 300.00 | 0.52 | -0.43 | -45.26% | 1 | 226 |
| 12.20 | +3.50 | +40.23% | 56 | 624 | 310.00 | 1.65 | -1.85 | -52.86% | 7 | 194 |
| 5.30 | +1.00 | +23.26% | 12 | 792 | 320.00 | 6.10 | -2.75 | -31.07% | 12 | 13 |
| 2.20 | +1.05 | +91.30% | 3 | 545 | 330.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 157 | 340.00 | 46.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 93 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.