Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00125000 | 2023-12-18 4:11PM EDT | 2024-06-21 | 117.50 | 122.00 | 126.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00125000 | 2024-02-05 10:31AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TT241220P00125000 | 2023-07-28 12:04PM EDT | 2024-12-20 | 2.10 | 0.30 | 5.00 | 0.00 | - | 2 | 2 | 80.16% |
© 2024 Yahoo. All rights reserved.