Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00165000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 120.60 | 135.50 | 138.90 | 0.00 | - | - | 26 | 0.00% |
| TT241220C00165000 | 2023-08-02 11:20AM EDT | 2024-12-20 | 54.50 | 53.00 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00165000 | 2023-12-04 11:34AM EDT | 2024-06-21 | 1.36 | 0.15 | 2.25 | 0.00 | - | 10 | 10 | 165.77% |
| TT241220P00165000 | 2024-01-23 2:40PM EDT | 2024-12-20 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 54.09% |
© 2024 Yahoo. All rights reserved.