Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00175000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 144.41 | 148.60 | 152.30 | 0.00 | - | - | 1 | 0.00% |
| TT241220C00175000 | 2023-08-09 12:38PM EDT | 2024-12-20 | 44.80 | 45.50 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00175000 | 2023-12-13 1:20PM EDT | 2024-06-21 | 1.30 | 0.50 | 1.25 | 0.00 | - | 6 | 23 | 144.87% |
| TT241220P00175000 | 2023-12-22 3:40PM EDT | 2024-12-20 | 4.30 | 1.40 | 4.10 | 0.00 | - | 1 | 40 | 55.69% |
© 2024 Yahoo. All rights reserved.