Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00200000 | 2024-05-24 1:28PM EDT | 2024-06-21 | 138.00 | 125.50 | 129.10 | 0.00 | - | 1 | 16 | 125.76% |
| TT240719C00200000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 122.10 | 126.50 | 130.00 | 0.00 | - | 10 | 0 | 71.75% |
| TT240920C00200000 | 2024-02-23 10:47AM EDT | 2024-09-20 | 90.30 | 103.10 | 107.30 | 0.00 | - | 2 | 1 | 0.00% |
| TT241220C00200000 | 2024-05-28 10:49AM EDT | 2024-12-20 | 139.11 | 129.90 | 134.50 | 0.00 | - | 2 | 4,808 | 51.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00200000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| TT241220P00200000 | 2024-04-30 9:32AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
© 2024 Yahoo. All rights reserved.