Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00210000 | 2024-06-06 3:01PM EDT | 2024-06-21 | 108.94 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
TT241220C00210000 | 2023-12-08 2:47PM EDT | 2024-12-20 | 44.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TT240621P00210000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.85 | 0.00 | - | 3 | 17 | 213.57% |
TT240920P00210000 | 2024-01-30 11:32AM EDT | 2024-09-20 | 4.80 | 1.50 | 1.90 | 0.00 | - | 2 | 3 | 54.88% |
TT241220P00210000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 12.50% |