Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00230000 | 2024-06-06 9:37AM EDT | 2024-06-21 | 94.90 | 98.40 | 101.50 | 0.00 | - | 1 | 0 | 133.98% |
| TT240920C00230000 | 2024-02-14 10:41AM EDT | 2024-09-20 | 52.35 | 67.70 | 71.20 | 0.00 | - | 5 | 9 | 0.00% |
| TT241220C00230000 | 2024-05-29 3:44PM EDT | 2024-12-20 | 99.40 | 104.80 | 107.90 | 0.00 | - | 1 | 16 | 50.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00230000 | 2024-06-11 2:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 12 | 74 | 125.98% |
| TT240920P00230000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 2.27 | 0.10 | 1.00 | 0.00 | - | 1 | 3 | 40.60% |
| TT241220P00230000 | 2024-06-12 3:15PM EDT | 2024-12-20 | 1.30 | 0.65 | 2.40 | 0.00 | - | 1 | 139 | 35.20% |
© 2024 Yahoo. All rights reserved.