Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00270000 | 2024-05-24 11:01AM EDT | 2024-06-21 | 66.73 | 55.60 | 59.20 | 0.00 | - | 2 | 71 | 59.62% |
| TT240920C00270000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 65.90 | 60.80 | 64.50 | 0.00 | - | 2 | 16 | 40.18% |
| TT241220C00270000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 65.47 | 66.20 | 70.10 | 0.00 | - | 11 | 157 | 38.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00270000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.35 | 0.00 | - | 3 | 338 | 54.22% |
| TT240920P00270000 | 2024-05-29 2:26PM EDT | 2024-09-20 | 2.20 | 1.70 | 2.05 | 0.00 | - | 1 | 150 | 26.95% |
| TT241220P00270000 | 2024-05-13 11:31AM EDT | 2024-12-20 | 4.75 | 4.50 | 5.20 | 0.00 | - | 1 | 82 | 26.68% |
© 2024 Yahoo. All rights reserved.