Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00280000 | 2024-06-04 3:36PM EDT | 2024-06-21 | 38.93 | 46.50 | 50.50 | 0.00 | - | 6 | 62 | 103.66% |
| TT240920C00280000 | 2024-06-04 2:43PM EDT | 2024-09-20 | 46.30 | 54.10 | 58.10 | 0.00 | - | 5 | 10 | 43.26% |
| TT241220C00280000 | 2024-06-11 12:05PM EDT | 2024-12-20 | 57.40 | 59.30 | 63.80 | 0.00 | - | 1 | 35 | 39.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00280000 | 2024-06-13 12:27PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 233 | 75.98% |
| TT240719P00280000 | 2024-06-07 3:11PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 33.86% |
| TT240920P00280000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.30 | 1.25 | 3.00 | 0.00 | - | 1 | 28 | 28.42% |
| TT241220P00280000 | 2024-06-03 1:53PM EDT | 2024-12-20 | 8.20 | 5.50 | 7.80 | 0.00 | - | 1 | 10 | 28.89% |
© 2024 Yahoo. All rights reserved.