Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00300000 | 2024-06-10 3:18PM EDT | 2024-06-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TT240719C00300000 | 2024-06-04 3:36PM EDT | 2024-07-19 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240920C00300000 | 2024-06-06 10:10AM EDT | 2024-09-20 | 32.48 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TT241220C00300000 | 2024-06-14 12:26PM EDT | 2024-12-20 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00300000 | 2024-06-13 1:18PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TT240719P00300000 | 2024-06-13 12:12PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TT240920P00300000 | 2024-06-13 11:54AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TT241220P00300000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.