Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00310000 | 2024-05-30 12:54PM EDT | 2024-06-21 | 18.00 | 18.10 | 20.10 | 0.00 | - | 1 | 451 | 28.63% |
| TT240719C00310000 | 2024-05-29 2:27PM EDT | 2024-07-19 | 20.24 | 21.80 | 23.20 | 0.00 | - | 10 | 37 | 27.04% |
| TT240920C00310000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 29.15 | 29.60 | 30.80 | 0.00 | - | 1 | 171 | 29.73% |
| TT241220C00310000 | 2024-05-13 10:43AM EDT | 2024-12-20 | 39.96 | 36.50 | 40.00 | 0.00 | - | 3 | 35 | 32.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00310000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 2.70 | 1.45 | 2.00 | +0.70 | +35.00% | 11 | 923 | 25.64% |
| TT240719P00310000 | 2024-05-31 10:37AM EDT | 2024-07-19 | 5.20 | 3.30 | 4.10 | +0.74 | +16.59% | 18 | 19 | 22.82% |
| TT240920P00310000 | 2024-05-29 11:36AM EDT | 2024-09-20 | 10.10 | 8.60 | 9.40 | 0.00 | - | 1 | 19 | 23.73% |
| TT241220P00310000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 14.00 | 13.80 | 15.80 | 0.00 | - | 1 | 48 | 24.84% |
© 2024 Yahoo. All rights reserved.