UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.42 -0.03 (-0.04%) GOLD FUTURES
2,344.70 -4.40 (-0.19%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,556.03 +496.99 (+0.95%)
Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00320000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 11.00 | 8.90 | 11.50 | -2.30 | -17.29% | 4 | 196 | 32.24% |
| TT240719C00320000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 16.80 | 14.10 | 16.60 | +0.50 | +3.07% | 4 | 79 | 28.13% |
| TT240920C00320000 | 2024-06-14 9:39AM EDT | 2024-09-20 | 25.05 | 24.70 | 25.60 | +1.85 | +7.97% | 2 | 310 | 30.59% |
| TT241220C00320000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 34.96 | 33.70 | 35.10 | +0.71 | +2.07% | 4 | 64 | 32.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00320000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.10 | -0.09 | -9.09% | 5 | 479 | 25.94% |
| TT240719P00320000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 4.90 | 2.70 | 6.60 | +0.23 | +4.93% | 1 | 104 | 27.17% |
| TT240920P00320000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 10.20 | 10.90 | 13.00 | 0.00 | - | 2 | 31 | 26.07% |
| TT241220P00320000 | 2024-05-30 2:44PM EDT | 2024-12-20 | 19.10 | 16.40 | 17.50 | 0.00 | - | 1 | 16 | 23.68% |
© 2024 Yahoo. All rights reserved.