Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00330000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TT240719C00330000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 10.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.10% |
| TT240920C00330000 | 2024-06-14 11:55AM EDT | 2024-09-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 17 | 406 | 0.05% |
| TT241220C00330000 | 2024-06-14 10:30AM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00330000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
| TT240719P00330000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TT240920P00330000 | 2024-06-10 2:53PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 60 | 58 | 0.00% |
| TT241220P00330000 | 2024-05-17 11:05AM EDT | 2024-12-20 | 22.85 | 21.00 | 21.80 | 0.00 | - | 2 | 201 | 22.99% |
© 2024 Yahoo. All rights reserved.