Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00340000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 1.14 | 0.70 | 1.05 | -0.28 | -19.72% | 10 | 1,025 | 25.88% |
| TT240719C00340000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 5.60 | 5.30 | 6.00 | -1.35 | -19.42% | 15 | 2,324 | 25.43% |
| TT240920C00340000 | 2024-06-14 1:16PM EDT | 2024-09-20 | 14.30 | 14.40 | 15.10 | -0.62 | -4.16% | 2 | 247 | 28.85% |
| TT241220C00340000 | 2024-06-11 11:32AM EDT | 2024-12-20 | 20.02 | 23.40 | 24.20 | 0.00 | - | 2 | 23 | 30.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00340000 | 2024-06-05 3:36PM EDT | 2024-06-21 | 18.90 | 10.50 | 13.10 | 0.00 | - | 2 | 37 | 39.01% |
| TT240719P00340000 | 2024-06-04 2:46PM EDT | 2024-07-19 | 22.90 | 13.20 | 14.70 | 0.00 | - | 1 | 15 | 20.95% |
| TT240920P00340000 | 2024-06-11 2:33PM EDT | 2024-09-20 | 21.10 | 20.50 | 22.30 | -2.10 | -9.05% | 1 | 33 | 24.15% |
| TT241220P00340000 | 2024-05-29 11:57AM EDT | 2024-12-20 | 29.49 | 25.90 | 26.80 | 0.00 | - | 1 | 11 | 22.17% |
© 2024 Yahoo. All rights reserved.