Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00350000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.80 | 0.75 | 1.30 | 0.00 | - | 2 | 434 | 24.62% |
| TT240719C00350000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 2.30 | 3.20 | 3.70 | 0.00 | - | 1 | 628 | 23.58% |
| TT240920C00350000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 13.00 | 9.50 | 10.70 | 0.00 | - | 4 | 136 | 26.72% |
| TT241220C00350000 | 2024-05-29 11:11AM EDT | 2024-12-20 | 17.35 | 17.80 | 18.80 | 0.00 | - | 4 | 56 | 28.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00350000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 33.30 | 24.50 | 26.90 | 0.00 | - | 2 | 3 | 38.71% |
| TT240719P00350000 | 2024-05-13 10:23AM EDT | 2024-07-19 | 23.30 | 24.00 | 27.20 | 0.00 | - | 1 | 1 | 26.13% |
| TT240920P00350000 | 2024-05-24 12:21PM EDT | 2024-09-20 | 22.90 | 28.00 | 29.90 | 0.00 | - | 2 | 2 | 21.67% |
| TT241220P00350000 | 2024-05-22 12:35PM EDT | 2024-12-20 | 29.10 | 32.80 | 34.40 | 0.00 | - | - | 1 | 21.14% |
© 2024 Yahoo. All rights reserved.