Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00370000 | 2024-05-21 2:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.05 | 0.00 | - | 2 | 20 | 42.82% |
| TT240719C00370000 | 2024-05-24 12:53PM EDT | 2024-07-19 | 2.15 | 0.85 | 1.15 | 0.00 | - | 2 | 11 | 24.00% |
| TT240920C00370000 | 2024-05-29 10:07AM EDT | 2024-09-20 | 5.50 | 5.20 | 5.70 | +0.60 | +12.24% | 1 | 64 | 26.33% |
| TT241220C00370000 | 2024-05-29 10:42AM EDT | 2024-12-20 | 11.55 | 10.70 | 12.80 | 0.00 | - | 1 | 9 | 28.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.