Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00380000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 48.83% |
| TT240719C00380000 | 2024-05-23 11:41AM EDT | 2024-07-19 | 1.20 | 0.50 | 1.70 | 0.00 | - | - | 9 | 30.62% |
| TT240920C00380000 | 2024-05-24 1:32PM EDT | 2024-09-20 | 6.00 | 3.60 | 4.10 | 0.00 | - | 1 | 43 | 26.29% |
| TT241220C00380000 | 2024-05-24 11:01AM EDT | 2024-12-20 | 12.55 | 8.80 | 11.50 | 0.00 | - | 5 | 5 | 29.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220P00380000 | 2024-05-16 10:40AM EDT | 2024-12-20 | 56.87 | 54.60 | 58.00 | 0.00 | - | - | 1 | 21.64% |
© 2024 Yahoo. All rights reserved.