UK markets open in 1 hour 37 minutes
NIKKEI 225
37,989.84 -824.72 (-2.12%) HANG SENG
17,946.87 +5.09 (+0.03%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.20 -12.90 (-0.55%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,407.22 +229.15 (+0.44%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00390000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TT240920C00390000 | 2024-06-11 2:43PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT241220C00390000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00390000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 68.37 | 65.40 | 70.40 | 0.00 | - | - | 0 | 42.88% |
© 2024 Yahoo. All rights reserved.