Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00400000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 0.76 | 0.00 | 2.20 | 0.00 | - | - | 1 | 40.50% |
| TT241220C00400000 | 2024-05-29 2:36PM EDT | 2024-12-20 | 5.54 | 5.00 | 6.60 | 0.00 | - | 2 | 7 | 27.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00400000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 78.20 | 77.00 | 82.00 | 0.00 | - | - | 0 | 42.75% |
| TT241220P00400000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 78.74 | 77.50 | 82.40 | 0.00 | - | - | 0 | 32.30% |
© 2024 Yahoo. All rights reserved.