UK markets closed

Trane Technologies plc (TT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.93-4.72 (-1.41%)
At close: 04:00PM EDT
332.38 +3.45 (+1.05%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TT240816C004200002024-06-21 12:31PM EDT2024-08-160.750.001.500.00-1142.86%
TT240920C004200002024-05-17 12:36PM EDT2024-09-201.180.352.850.00-101038.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TT240920P004200002024-04-30 9:35AM EDT2024-09-2097.8096.50101.400.00--051.77%