Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920C00440000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 28.76% |
| TT241220C00440000 | 2024-04-25 2:02PM EDT | 2024-12-20 | 1.03 | 3.00 | 3.90 | 0.00 | - | 2 | 1 | 30.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220P00440000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 117.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.