Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00200000 | 2023-11-29 4:21PM EDT | 2024-06-21 | 33.50 | 49.70 | 51.70 | 0.00 | - | 1 | 16 | 0.00% |
| TT240920C00200000 | 2024-02-23 10:47AM EDT | 2024-09-20 | 90.30 | 103.10 | 107.30 | 0.00 | - | 2 | 1 | 0.00% |
| TT241220C00200000 | 2024-04-03 3:16PM EDT | 2024-12-20 | 109.05 | 122.80 | 127.50 | 0.00 | - | 1 | 4,806 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 121.19% |
| TT240621P00200000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TT241220P00200000 | 2024-04-30 9:32AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.10 | 0.00 | - | 2 | 63 | 42.03% |
© 2024 Yahoo. All rights reserved.