Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00220000 | 2024-03-06 2:36PM EDT | 2024-06-21 | 70.00 | 85.90 | 89.00 | 0.00 | - | 6 | 12 | 0.00% |
| TT240920C00220000 | 2024-02-13 4:29PM EDT | 2024-09-20 | 58.16 | 77.10 | 80.50 | 0.00 | - | - | 1 | 0.00% |
| TT241220C00220000 | 2024-02-20 11:32AM EDT | 2024-12-20 | 66.70 | 92.10 | 96.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00220000 | 2024-03-26 3:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.33% |
| TT240621P00220000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 35 | 55.18% |
| TT240920P00220000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.75 | 0.00 | - | 5 | 21 | 39.14% |
| TT241220P00220000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 1.67 | 0.00 | 3.70 | 0.00 | - | 1 | 103 | 36.68% |
© 2024 Yahoo. All rights reserved.