Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00230000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 91.00 | 88.90 | 92.80 | +17.05 | +23.06% | 3 | 60 | 58.30% |
| TT240920C00230000 | 2024-02-14 10:41AM EDT | 2024-09-20 | 52.35 | 67.70 | 71.20 | 0.00 | - | 5 | 9 | 0.00% |
| TT241220C00230000 | 2024-03-26 12:35PM EDT | 2024-12-20 | 81.90 | 78.10 | 81.40 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00230000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.33 | 0.00 | 2.15 | 0.00 | - | 2 | 95 | 100.88% |
| TT240621P00230000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.50 | 0.00 | - | 2 | 107 | 50.34% |
| TT240920P00230000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 2.27 | 0.30 | 2.90 | 0.00 | - | 1 | 3 | 40.05% |
| TT241220P00230000 | 2024-03-08 2:51PM EDT | 2024-12-20 | 6.90 | 2.80 | 4.60 | 0.00 | - | 13 | 115 | 35.47% |
© 2024 Yahoo. All rights reserved.