Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00240000 | 2024-03-22 10:56AM EDT | 2024-06-21 | 65.50 | 49.10 | 53.60 | 0.00 | - | 1 | 58 | 0.00% |
| TT240920C00240000 | 2024-02-27 4:19PM EDT | 2024-09-20 | 52.75 | 66.30 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| TT241220C00240000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 91.67 | 85.60 | 88.40 | 0.00 | - | 1 | 5 | 40.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00240000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.44 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 86.67% |
| TT240621P00240000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.30 | 0.00 | - | 2 | 181 | 56.49% |
| TT240920P00240000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 1.27 | 0.00 | 3.20 | 0.00 | - | 11 | 25 | 36.73% |
| TT241220P00240000 | 2024-04-05 1:19PM EDT | 2024-12-20 | 5.60 | 2.20 | 3.20 | 0.00 | - | 66 | 118 | 28.63% |
© 2024 Yahoo. All rights reserved.