Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00250000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 65.33 | 68.30 | 71.50 | 0.00 | - | 1 | 1 | 68.36% |
| TT240621C00250000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 66.14 | 69.20 | 73.00 | 0.00 | - | 1 | 149 | 57.42% |
| TT240920C00250000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 77.87 | 73.30 | 76.70 | 0.00 | - | 1 | 11 | 43.16% |
| TT241220C00250000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 79.20 | 78.00 | 81.70 | +1.45 | +1.86% | 2 | 30 | 41.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00250000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | +0.05 | +100.00% | 1 | 19 | 60.55% |
| TT240621P00250000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 0.88 | 0.05 | 2.35 | 0.00 | - | 1 | 98 | 50.49% |
| TT240920P00250000 | 2024-04-29 1:50PM EDT | 2024-09-20 | 3.44 | 1.40 | 4.00 | 0.00 | - | 1 | 23 | 35.00% |
| TT241220P00250000 | 2024-05-01 2:27PM EDT | 2024-12-20 | 4.30 | 3.50 | 3.90 | 0.00 | - | 50 | 344 | 27.08% |
© 2024 Yahoo. All rights reserved.