Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 30.55 | 59.50 | 62.90 | 0.00 | - | 1 | 2 | 64.40% |
| TT240621C00260000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 62.61 | 60.50 | 64.00 | +6.16 | +10.91% | 3 | 182 | 50.95% |
| TT240920C00260000 | 2024-02-05 3:45PM EDT | 2024-09-20 | 32.04 | 40.80 | 42.60 | 0.00 | - | 10 | 12 | 0.00% |
| TT241220C00260000 | 2024-04-30 9:58AM EDT | 2024-12-20 | 77.90 | 71.10 | 72.50 | 0.00 | - | 1 | 81 | 37.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00260000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.20 | 0.00 | - | 25 | 256 | 67.63% |
| TT240621P00260000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 2.69 | 0.00 | 2.45 | 0.00 | - | 4 | 73 | 45.20% |
| TT240920P00260000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 2.45 | 2.10 | 2.30 | 0.00 | - | 1 | 31 | 26.45% |
| TT241220P00260000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 5.60 | 4.30 | 5.10 | 0.00 | - | 4 | 11 | 26.36% |
© 2024 Yahoo. All rights reserved.