Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00280000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 38.55 | 37.80 | 41.40 | +11.35 | +41.73% | 3 | 6 | 57.09% |
| TT240621C00280000 | 2024-04-30 11:36AM EDT | 2024-06-21 | 44.00 | 39.30 | 42.40 | 0.00 | - | 1 | 67 | 35.27% |
| TT240920C00280000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 29.80 | 46.90 | 49.80 | 0.00 | - | 1 | 8 | 34.55% |
| TT241220C00280000 | 2024-04-29 11:38AM EDT | 2024-12-20 | 46.00 | 53.00 | 56.30 | 0.00 | - | 2 | 34 | 34.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00280000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.05 | 0.00 | - | 13 | 82 | 55.66% |
| TT240621P00280000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 1.23 | 0.85 | 1.05 | 0.00 | - | 4 | 79 | 25.43% |
| TT240920P00280000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 4.90 | 3.40 | 5.00 | 0.00 | - | 12 | 22 | 24.68% |
| TT241220P00280000 | 2024-04-05 11:07AM EDT | 2024-12-20 | 14.60 | 8.30 | 9.20 | 0.00 | - | 8 | 9 | 25.10% |
© 2024 Yahoo. All rights reserved.