Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00290000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 31.10 | 28.50 | 31.80 | -3.90 | -11.14% | 1 | 42 | 47.94% |
| TT240621C00290000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 32.20 | 30.10 | 33.60 | -5.20 | -13.90% | 2 | 152 | 32.23% |
| TT240920C00290000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 40.70 | 39.40 | 41.90 | 0.00 | - | 96 | 56 | 32.53% |
| TT241220C00290000 | 2024-04-09 3:31PM EDT | 2024-12-20 | 38.10 | 47.40 | 49.80 | 0.00 | - | 1 | 28 | 34.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00290000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.17 | 0.10 | 1.30 | -0.23 | -57.50% | 1 | 282 | 38.98% |
| TT240621P00290000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.70 | -0.90 | -36.00% | 3 | 1,557 | 23.12% |
| TT240920P00290000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 15.10 | 6.20 | 6.90 | 0.00 | - | 2 | 17 | 23.68% |
| TT241220P00290000 | 2024-03-08 4:10PM EDT | 2024-12-20 | 24.90 | 16.90 | 18.00 | 0.00 | - | 1 | 1 | 31.52% |
© 2024 Yahoo. All rights reserved.