Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00300000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 17.50 | 18.50 | 21.20 | 0.00 | - | 1 | 320 | 32.52% |
| TT240621C00300000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 20.10 | 22.80 | 24.60 | 0.00 | - | 1 | 236 | 27.71% |
| TT240920C00300000 | 2024-04-30 11:54AM EDT | 2024-09-20 | 34.20 | 32.10 | 35.10 | 0.00 | - | 1 | 188 | 31.60% |
| TT241220C00300000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 40.00 | 39.90 | 42.10 | 0.00 | - | 10 | 104 | 32.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00300000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.95 | 0.50 | 0.80 | 0.00 | - | 178 | 226 | 24.79% |
| TT240621P00300000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 3.50 | 3.00 | 3.40 | -0.80 | -18.60% | 17 | 104 | 22.55% |
| TT240920P00300000 | 2024-04-30 2:09PM EDT | 2024-09-20 | 10.33 | 8.70 | 9.90 | 0.00 | - | 1 | 22 | 23.38% |
| TT241220P00300000 | 2024-04-30 3:48PM EDT | 2024-12-20 | 15.30 | 13.90 | 14.80 | 0.00 | - | 1 | 28 | 23.60% |
© 2024 Yahoo. All rights reserved.