Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00310000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 12.10 | 12.20 | 13.40 | +3.40 | +39.08% | 2 | 624 | 27.96% |
| TT240621C00310000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 14.00 | 16.90 | 17.50 | 0.00 | - | 2 | 564 | 25.06% |
| TT240920C00310000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 26.85 | 27.00 | 28.10 | 0.00 | - | 6 | 150 | 28.96% |
| TT241220C00310000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 38.26 | 35.30 | 37.10 | 0.00 | - | 10 | 37 | 31.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00310000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 2.55 | 1.50 | 1.90 | -0.95 | -27.14% | 1 | 194 | 21.96% |
| TT240621P00310000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 6.50 | 5.40 | 5.70 | -1.60 | -19.75% | 1 | 121 | 21.51% |
| TT240920P00310000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 13.90 | 12.20 | 12.90 | 0.00 | - | 9 | 2 | 22.49% |
| TT241220P00310000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 18.90 | 17.40 | 18.00 | 0.00 | - | 3 | 29 | 22.75% |
© 2024 Yahoo. All rights reserved.