Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00320000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 5.30 | 5.10 | 5.50 | +1.00 | +23.26% | 12 | 792 | 23.41% |
| TT240621C00320000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 11.30 | 10.30 | 10.90 | +1.70 | +17.71% | 12 | 173 | 24.09% |
| TT240920C00320000 | 2024-05-02 9:35AM EDT | 2024-09-20 | 20.60 | 20.90 | 21.70 | +0.70 | +3.52% | 2 | 306 | 27.95% |
| TT241220C00320000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 30.57 | 27.60 | 30.40 | +3.17 | +11.57% | 1 | 55 | 30.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00320000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 6.10 | 5.10 | 5.50 | -2.75 | -31.07% | 12 | 13 | 20.58% |
| TT240621P00320000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 9.40 | 9.40 | 10.10 | -1.70 | -15.32% | 2 | 107 | 20.86% |
| TT240920P00320000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 18.40 | 16.50 | 17.30 | 0.00 | - | 20 | 13 | 21.48% |
| TT241220P00320000 | 2024-03-21 2:14PM EDT | 2024-12-20 | 30.80 | 38.40 | 41.30 | 0.00 | - | 2 | 14 | 40.55% |
© 2024 Yahoo. All rights reserved.