Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00330000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 2.15 | 1.80 | 2.25 | +1.00 | +86.96% | 2 | 545 | 23.76% |
| TT240621C00330000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 6.90 | 6.50 | 6.90 | +1.70 | +32.69% | 7 | 1,825 | 24.07% |
| TT240920C00330000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 19.60 | 16.70 | 17.30 | 0.00 | - | 80 | 353 | 27.76% |
| TT241220C00330000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 27.70 | 24.70 | 26.40 | 0.00 | - | 5 | 30 | 30.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220P00330000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 27.65 | 26.30 | 27.30 | 0.00 | - | - | 202 | 20.79% |
© 2024 Yahoo. All rights reserved.