Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00340000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.75 | 0.00 | - | 8 | 157 | 24.06% |
| TT240621C00340000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 3.80 | 3.40 | 3.80 | +0.60 | +18.75% | 6 | 409 | 23.13% |
| TT240920C00340000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 14.30 | 12.20 | 13.00 | 0.00 | - | 45 | 169 | 26.72% |
| TT241220C00340000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 21.33 | 20.00 | 21.40 | -1.49 | -6.53% | 4 | 15 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00340000 | 2024-04-02 9:33AM EDT | 2024-05-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TT240621P00340000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 24.55 | 21.00 | 23.20 | -21.05 | -46.16% | 1 | 1 | 19.43% |
| TT241220P00340000 | 2024-03-27 3:07PM EDT | 2024-12-20 | 47.20 | 42.50 | 44.70 | 0.00 | - | 3 | 3 | 31.89% |
© 2024 Yahoo. All rights reserved.