Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00350000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 93 | 36.29% |
| TT240621C00350000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 2.15 | 1.70 | 2.15 | +0.32 | +17.49% | 7 | 58 | 23.65% |
| TT240920C00350000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 10.09 | 9.10 | 10.00 | +1.99 | +24.57% | 4 | 100 | 26.69% |
| TT241220C00350000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 15.12 | 16.50 | 18.30 | 0.00 | - | 1 | 53 | 29.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00350000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 33.30 | 30.40 | 32.80 | 0.00 | - | 2 | 3 | 23.45% |
© 2024 Yahoo. All rights reserved.