Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00360000 | 2024-04-30 12:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 52.95% |
| TT240621C00360000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 0.92 | 0.85 | 1.15 | 0.00 | - | 2 | 4 | 23.84% |
| TT240920C00360000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 9.01 | 6.70 | 7.50 | 0.00 | - | 1 | 16 | 26.46% |
| TT241220C00360000 | 2024-04-03 12:37PM EDT | 2024-12-20 | 10.40 | 13.20 | 14.90 | 0.00 | - | 5 | 7 | 28.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00360000 | 2024-04-24 10:17AM EDT | 2024-09-20 | 61.40 | 42.00 | 44.80 | 0.00 | - | - | 5 | 20.74% |
© 2024 Yahoo. All rights reserved.